| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 436 | 5 | -1.14% | 3,301,225.00 | 1,450,288,603 |
| 15.04 | 437 | 4 | -0.91% | 3,252,024.00 | 1,428,836,919 |
| 15.02 | 438 | 3 | -0.69% | 3,249,500.00 | 1,427,733,931 |
| 15.01 | 438 | 3 | -0.69% | 3,248,707.00 | 1,427,387,390 |
| 14.59 | 437 | 4 | -0.91% | 3,248,549.00 | 1,427,318,186 |
| 14.56 | 438 | 3 | -0.69% | 3,248,244.00 | 1,427,184,899 |
| 14.55 | 437 | 4 | -0.91% | 3,247,242.00 | 1,426,747,023 |
| 14.53 | 438 | 3 | -0.69% | 3,246,741.00 | 1,426,527,586 |
| 14.52 | 437 | 4 | -0.91% | 3,226,174.00 | 1,417,559,778 |
| 14.50 | 437 | 4 | -0.91% | 3,224,241.00 | 1,416,716,838 |