| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 436 | 5 | -1.14% | 3,221,495.00 | 1,415,516,836 |
| 14.47 | 437 | 4 | -0.91% | 3,216,889.00 | 1,413,503,867 |
| 14.44 | 437 | 4 | -0.91% | 3,216,447.00 | 1,413,310,713 |
| 14.42 | 438 | 3 | -0.69% | 3,216,434.00 | 1,413,305,022 |
| 14.41 | 438 | 3 | -0.69% | 3,216,320.00 | 1,413,255,143 |
| 14.40 | 438 | 3 | -0.69% | 3,215,246.00 | 1,412,784,733 |
| 14.38 | 436 | 5 | -1.14% | 3,211,210.00 | 1,411,024,753 |
| 14.36 | 438 | 3 | -0.69% | 3,205,871.00 | 1,408,696,871 |
| 14.35 | 437 | 4 | -0.91% | 3,200,156.00 | 1,406,195,701 |
| 14.33 | 438 | 3 | -0.69% | 3,184,398.00 | 1,399,309,455 |