시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
429 |
11 |
-2.50% |
3,168,472.00 |
1,369,452,891 |
| 15.06 |
430 |
10 |
-2.28% |
3,158,039.00 |
1,364,977,134 |
| 15.06 |
429 |
11 |
-2.50% |
3,158,014.00 |
1,364,966,384 |
| 15.06 |
430 |
10 |
-2.28% |
3,148,009.00 |
1,360,674,234 |
| 15.05 |
430 |
10 |
-2.28% |
3,147,509.00 |
1,360,459,234 |
| 15.05 |
430 |
10 |
-2.28% |
3,147,483.00 |
1,360,448,054 |
| 15.05 |
429 |
11 |
-2.50% |
3,147,473.00 |
1,360,443,754 |
| 15.04 |
430 |
10 |
-2.28% |
3,137,473.00 |
1,356,153,754 |
| 15.04 |
429 |
11 |
-2.50% |
3,137,472.00 |
1,356,153,324 |
| 15.03 |
430 |
10 |
-2.28% |
3,137,286.00 |
1,356,073,530 |