| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 432 | 3 | -0.69% | 3,614,003.00 | 1,559,190,937 |
| 14.57 | 430 | 5 | -1.15% | 3,613,895.00 | 1,559,144,281 |
| 14.57 | 430 | 5 | -1.15% | 3,612,584.00 | 1,558,580,551 |
| 14.56 | 432 | 3 | -0.69% | 3,611,522.00 | 1,558,123,891 |
| 14.56 | 433 | 2 | -0.46% | 3,607,406.00 | 1,556,345,779 |
| 14.56 | 433 | 2 | -0.46% | 3,607,347.00 | 1,556,320,232 |
| 14.56 | 432 | 3 | -0.69% | 3,607,346.00 | 1,556,319,799 |
| 14.55 | 432 | 3 | -0.69% | 3,572,261.00 | 1,541,163,079 |
| 14.55 | 432 | 3 | -0.69% | 3,572,161.00 | 1,541,119,879 |
| 14.55 | 430 | 5 | -1.15% | 3,572,057.00 | 1,541,074,951 |