시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
429 |
11 |
-2.50% |
3,009,387.00 |
1,301,201,670 |
| 14.40 |
428 |
12 |
-2.73% |
3,009,384.00 |
1,301,200,383 |
| 14.40 |
429 |
11 |
-2.50% |
3,009,362.00 |
1,301,190,967 |
| 14.39 |
430 |
10 |
-2.28% |
2,998,674.00 |
1,296,605,815 |
| 14.38 |
431 |
9 |
-2.05% |
2,998,436.00 |
1,296,503,475 |
| 14.37 |
431 |
9 |
-2.05% |
2,998,204.00 |
1,296,403,483 |
| 14.37 |
431 |
9 |
-2.05% |
2,998,199.00 |
1,296,401,328 |
| 14.37 |
429 |
11 |
-2.50% |
2,998,198.00 |
1,296,400,897 |
| 14.37 |
431 |
9 |
-2.05% |
2,978,198.00 |
1,287,820,897 |
| 14.37 |
431 |
9 |
-2.05% |
2,978,150.00 |
1,287,800,209 |