시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,490 |
60 |
+0.80% |
353,989.00 |
2,633,790,970 |
| 15.19 |
7,500 |
70 |
+0.94% |
346,322.00 |
2,576,365,140 |
| 15.19 |
7,510 |
80 |
+1.07% |
345,309.00 |
2,568,757,610 |
| 15.19 |
7,510 |
80 |
+1.07% |
345,306.00 |
2,568,735,100 |
| 15.19 |
7,510 |
80 |
+1.07% |
345,206.00 |
2,567,984,100 |
| 15.19 |
7,510 |
80 |
+1.07% |
345,086.00 |
2,567,082,900 |
| 15.19 |
7,510 |
80 |
+1.07% |
344,349.00 |
2,561,553,350 |
| 15.18 |
7,510 |
80 |
+1.07% |
343,744.00 |
2,557,013,840 |
| 15.18 |
7,510 |
80 |
+1.07% |
343,644.00 |
2,556,262,840 |
| 15.18 |
7,500 |
70 |
+0.94% |
343,367.00 |
2,554,182,670 |