시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,480 |
30 |
+0.31% |
701,581.00 |
6,648,459,970 |
| 15.19 |
9,480 |
30 |
+0.31% |
676,957.00 |
6,415,024,450 |
| 15.19 |
9,470 |
20 |
+0.21% |
676,549.00 |
6,411,157,100 |
| 15.19 |
9,480 |
30 |
+0.31% |
675,637.00 |
6,402,511,360 |
| 15.19 |
9,480 |
30 |
+0.31% |
675,149.00 |
6,397,884,180 |
| 15.19 |
9,490 |
40 |
+0.42% |
675,110.00 |
6,397,514,390 |
| 15.18 |
9,480 |
30 |
+0.31% |
674,843.00 |
6,394,982,940 |
| 15.18 |
9,470 |
20 |
+0.21% |
674,552.00 |
6,392,224,240 |
| 15.18 |
9,470 |
20 |
+0.21% |
669,866.00 |
6,347,801,250 |
| 15.18 |
9,470 |
20 |
+0.21% |
669,860.00 |
6,347,744,410 |