| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,100 | 10 | +0.16% | 64,625.00 | 393,418,250 |
| 15.19 | 6,090 | 0 | 0.00% | 62,623.00 | 381,206,050 |
| 15.17 | 6,090 | 0 | 0.00% | 62,223.00 | 378,770,050 |
| 15.16 | 6,100 | 10 | +0.16% | 62,197.00 | 378,611,710 |
| 15.10 | 6,100 | 10 | +0.16% | 61,897.00 | 376,781,710 |
| 15.10 | 6,090 | 0 | 0.00% | 61,877.00 | 376,659,710 |
| 15.09 | 6,100 | 10 | +0.16% | 61,866.00 | 376,592,720 |
| 15.05 | 6,100 | 10 | +0.16% | 61,846.00 | 376,470,720 |
| 15.05 | 6,100 | 10 | +0.16% | 61,540.00 | 374,604,120 |
| 15.05 | 6,100 | 10 | +0.16% | 61,530.00 | 374,543,120 |