| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 1,961 | 1 | -0.06% | 4,003.00 | 7,857,198 |
| 09.35 | 1,960 | 2 | -0.11% | 3,999.00 | 7,849,355 |
| 09.34 | 1,960 | 2 | -0.11% | 3,995.00 | 7,841,515 |
| 09.32 | 1,958 | 4 | -0.21% | 3,991.00 | 7,833,678 |
| 09.31 | 1,959 | 3 | -0.16% | 3,921.00 | 7,696,618 |
| 09.30 | 1,959 | 3 | -0.16% | 3,908.00 | 7,671,151 |
| 09.29 | 1,959 | 3 | -0.16% | 3,906.00 | 7,667,233 |
| 09.27 | 1,960 | 2 | -0.11% | 3,805.00 | 7,469,374 |
| 09.25 | 1,960 | 2 | -0.11% | 3,790.00 | 7,439,974 |
| 09.17 | 1,961 | 1 | -0.06% | 3,770.00 | 7,400,774 |