시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
46,650 |
50 |
+0.10% |
264,311.00 |
12,354,182,700 |
| 15.19 |
46,550 |
50 |
-0.11% |
251,980.00 |
11,778,941,550 |
| 15.19 |
46,550 |
50 |
-0.11% |
251,946.00 |
11,777,358,850 |
| 15.19 |
46,550 |
50 |
-0.11% |
251,786.00 |
11,769,916,850 |
| 15.19 |
46,600 |
0 |
0.00% |
251,774.00 |
11,769,358,250 |
| 15.19 |
46,600 |
0 |
0.00% |
251,484.00 |
11,755,845,550 |
| 15.19 |
46,600 |
0 |
0.00% |
251,365.00 |
11,750,302,800 |
| 15.19 |
46,550 |
50 |
-0.11% |
251,138.00 |
11,739,736,350 |
| 15.18 |
46,550 |
50 |
-0.11% |
251,010.00 |
11,733,780,400 |
| 15.18 |
46,550 |
50 |
-0.11% |
250,833.00 |
11,725,541,050 |