시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,970 |
20 |
+0.28% |
159,779.00 |
1,113,574,480 |
| 15.11 |
6,970 |
20 |
+0.28% |
159,665.00 |
1,112,779,900 |
| 15.10 |
6,980 |
30 |
+0.43% |
159,569.00 |
1,112,110,780 |
| 15.10 |
6,980 |
30 |
+0.43% |
159,442.00 |
1,111,224,320 |
| 15.09 |
6,980 |
30 |
+0.43% |
159,268.00 |
1,110,011,090 |
| 15.09 |
6,980 |
30 |
+0.43% |
159,258.00 |
1,109,941,290 |
| 15.09 |
6,980 |
30 |
+0.43% |
159,249.00 |
1,109,878,470 |
| 15.08 |
6,980 |
30 |
+0.43% |
159,104.00 |
1,108,866,370 |
| 15.07 |
6,970 |
20 |
+0.28% |
159,089.00 |
1,108,761,670 |
| 15.04 |
6,980 |
30 |
+0.43% |
159,087.00 |
1,108,747,730 |