시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
6,890 |
50 |
-0.73% |
297,811.00 |
2,047,918,190 |
| 15.05 |
6,900 |
40 |
-0.58% |
297,693.00 |
2,047,105,170 |
| 15.05 |
6,880 |
60 |
-0.87% |
296,193.00 |
2,036,762,590 |
| 15.05 |
6,890 |
50 |
-0.73% |
296,192.00 |
2,036,755,710 |
| 15.04 |
6,890 |
50 |
-0.73% |
296,181.00 |
2,036,679,920 |
| 15.03 |
6,880 |
60 |
-0.87% |
296,180.00 |
2,036,673,030 |
| 15.03 |
6,890 |
50 |
-0.73% |
296,179.00 |
2,036,666,150 |
| 15.03 |
6,880 |
60 |
-0.87% |
296,159.00 |
2,036,528,450 |
| 15.03 |
6,890 |
50 |
-0.73% |
295,990.00 |
2,035,364,530 |
| 15.02 |
6,890 |
50 |
-0.73% |
295,870.00 |
2,034,538,820 |