시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,890 |
40 |
-0.58% |
206,953.00 |
1,432,200,880 |
| 15.19 |
6,890 |
40 |
-0.58% |
203,555.00 |
1,408,788,660 |
| 15.19 |
6,900 |
30 |
-0.44% |
203,450.00 |
1,408,063,450 |
| 15.19 |
6,890 |
40 |
-0.58% |
203,405.00 |
1,407,753,380 |
| 15.19 |
6,900 |
30 |
-0.44% |
203,392.00 |
1,407,663,710 |
| 15.19 |
6,900 |
30 |
-0.44% |
203,382.00 |
1,407,594,800 |
| 15.19 |
6,890 |
40 |
-0.58% |
203,271.00 |
1,406,830,000 |
| 15.18 |
6,890 |
40 |
-0.58% |
203,229.00 |
1,406,540,600 |
| 15.18 |
6,900 |
30 |
-0.44% |
203,200.00 |
1,406,340,640 |
| 15.18 |
6,890 |
40 |
-0.58% |
203,199.00 |
1,406,333,740 |