| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 13,660 | 120 | -0.88% | 10,582.00 | 144,439,550 |
| 13.03 | 13,660 | 120 | -0.88% | 10,573.00 | 144,316,610 |
| 13.02 | 13,660 | 120 | -0.88% | 10,564.00 | 144,193,670 |
| 13.02 | 13,660 | 120 | -0.88% | 10,539.00 | 143,852,170 |
| 13.02 | 13,660 | 120 | -0.88% | 10,522.00 | 143,619,950 |
| 13.01 | 13,660 | 120 | -0.88% | 10,519.00 | 143,578,970 |
| 13.01 | 13,660 | 120 | -0.88% | 10,514.00 | 143,510,670 |
| 13.00 | 13,670 | 110 | -0.80% | 10,505.00 | 143,387,730 |
| 13.00 | 13,700 | 80 | -0.59% | 10,175.00 | 138,875,070 |
| 12.59 | 13,710 | 70 | -0.51% | 10,174.00 | 138,861,370 |