| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,310 | 30 | -0.23% | 6,613.00 | 87,693,860 |
| 15.19 | 13,270 | 70 | -0.53% | 5,802.00 | 76,899,450 |
| 15.19 | 13,270 | 70 | -0.53% | 5,801.00 | 76,886,180 |
| 15.19 | 13,240 | 100 | -0.75% | 5,800.00 | 76,872,910 |
| 15.17 | 13,270 | 70 | -0.53% | 5,787.00 | 76,700,790 |
| 15.16 | 13,270 | 70 | -0.53% | 5,777.00 | 76,568,090 |
| 15.15 | 13,270 | 70 | -0.53% | 5,776.00 | 76,554,820 |
| 15.13 | 13,270 | 70 | -0.53% | 5,773.00 | 76,515,010 |
| 15.13 | 13,260 | 80 | -0.60% | 5,772.00 | 76,501,740 |
| 15.11 | 13,260 | 80 | -0.60% | 5,767.00 | 76,435,440 |