| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 83,000 | 200 | +0.24% | 286.00 | 23,667,400 |
| 09.40 | 82,700 | 100 | -0.13% | 255.00 | 21,095,700 |
| 09.39 | 82,900 | 100 | +0.12% | 246.00 | 20,351,400 |
| 09.39 | 82,700 | 100 | -0.13% | 245.00 | 20,268,500 |
| 09.34 | 82,900 | 100 | +0.12% | 244.00 | 20,185,800 |
| 09.32 | 82,800 | 0 | 0.00% | 243.00 | 20,102,900 |
| 09.32 | 82,800 | 0 | 0.00% | 238.00 | 19,688,900 |
| 09.19 | 82,900 | 100 | +0.12% | 237.00 | 19,606,100 |
| 09.18 | 83,000 | 200 | +0.24% | 235.00 | 19,440,600 |
| 09.18 | 82,600 | 200 | -0.25% | 234.00 | 19,357,600 |