| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,700 | 0 | 0.00% | 11,141.00 | 63,156,490 |
| 15.19 | 5,630 | 70 | -1.23% | 7,974.00 | 45,104,590 |
| 15.19 | 5,630 | 70 | -1.23% | 7,970.00 | 45,082,070 |
| 15.19 | 5,650 | 50 | -0.88% | 7,964.00 | 45,048,280 |
| 15.19 | 5,640 | 60 | -1.06% | 7,962.00 | 45,036,980 |
| 15.17 | 5,670 | 30 | -0.53% | 7,886.00 | 44,608,340 |
| 15.17 | 5,650 | 50 | -0.88% | 7,876.00 | 44,551,640 |
| 15.10 | 5,640 | 60 | -1.06% | 7,432.00 | 42,043,040 |
| 15.05 | 5,650 | 50 | -0.88% | 7,426.00 | 42,009,200 |
| 15.05 | 5,640 | 60 | -1.06% | 7,425.00 | 42,003,550 |