| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 5,720 | 160 | +2.87% | 35,864.00 | 203,258,690 |
| 15.17 | 5,720 | 160 | +2.87% | 35,823.00 | 203,024,170 |
| 15.17 | 5,720 | 160 | +2.87% | 35,781.00 | 202,783,930 |
| 15.17 | 5,690 | 130 | +2.33% | 35,738.00 | 202,537,970 |
| 15.16 | 5,720 | 160 | +2.87% | 35,632.00 | 201,931,680 |
| 15.16 | 5,720 | 160 | +2.87% | 35,594.00 | 201,714,320 |
| 15.16 | 5,710 | 150 | +2.69% | 35,556.00 | 201,496,960 |
| 15.15 | 5,710 | 150 | +2.69% | 35,538.00 | 201,394,180 |
| 15.15 | 5,710 | 150 | +2.69% | 35,412.00 | 200,674,720 |
| 15.15 | 5,710 | 150 | +2.69% | 35,351.00 | 200,326,410 |