| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,720 | 10 | +0.17% | 12,316.00 | 70,108,730 |
| 15.03 | 5,720 | 10 | +0.17% | 12,287.00 | 69,942,850 |
| 15.02 | 5,720 | 10 | +0.17% | 12,283.00 | 69,919,970 |
| 15.02 | 5,720 | 10 | +0.17% | 12,279.00 | 69,897,090 |
| 15.01 | 5,720 | 10 | +0.17% | 12,229.00 | 69,611,090 |
| 15.00 | 5,720 | 10 | +0.17% | 12,225.00 | 69,588,210 |
| 14.59 | 5,720 | 10 | +0.17% | 12,192.00 | 69,399,450 |
| 14.58 | 5,720 | 10 | +0.17% | 12,188.00 | 69,376,570 |
| 14.58 | 5,720 | 10 | +0.17% | 12,134.00 | 69,067,690 |
| 14.57 | 5,720 | 10 | +0.17% | 12,130.00 | 69,044,810 |