| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,700 | 0 | 0.00% | 19,052.00 | 107,782,600 |
| 15.01 | 5,700 | 0 | 0.00% | 19,023.00 | 107,617,300 |
| 15.01 | 5,700 | 0 | 0.00% | 18,994.00 | 107,452,000 |
| 15.01 | 5,700 | 0 | 0.00% | 18,982.00 | 107,383,600 |
| 15.00 | 5,700 | 0 | 0.00% | 18,969.00 | 107,309,500 |
| 15.00 | 5,700 | 0 | 0.00% | 18,940.00 | 107,144,200 |
| 15.00 | 5,700 | 0 | 0.00% | 18,920.00 | 107,030,200 |
| 15.00 | 5,690 | 10 | -0.18% | 18,908.00 | 106,961,800 |
| 14.59 | 5,700 | 0 | 0.00% | 18,845.00 | 106,602,920 |
| 14.59 | 5,700 | 0 | 0.00% | 18,818.00 | 106,449,020 |