| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 319 | 5 | -1.55% | 168,099.00 | 53,864,222 |
| 15.19 | 320 | 4 | -1.24% | 165,378.00 | 52,996,223 |
| 15.18 | 320 | 4 | -1.24% | 165,375.00 | 52,995,263 |
| 15.17 | 319 | 5 | -1.55% | 165,374.00 | 52,994,943 |
| 15.16 | 319 | 5 | -1.55% | 165,232.00 | 52,949,645 |
| 15.14 | 319 | 5 | -1.55% | 165,139.00 | 52,919,978 |
| 15.11 | 319 | 5 | -1.55% | 155,010.00 | 49,688,827 |
| 15.10 | 320 | 4 | -1.24% | 154,866.00 | 49,642,891 |
| 15.10 | 319 | 5 | -1.55% | 154,836.00 | 49,633,291 |
| 15.08 | 319 | 5 | -1.55% | 154,546.00 | 49,540,781 |