시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,287 |
280 |
-17.87% |
8,102,980.00 |
10,158,943,393 |
| 15.19 |
1,287 |
280 |
-17.87% |
8,022,004.00 |
10,054,727,281 |
| 15.19 |
1,296 |
271 |
-17.30% |
8,005,011.00 |
10,032,809,764 |
| 15.19 |
1,292 |
275 |
-17.55% |
7,987,163.00 |
10,009,735,605 |
| 15.18 |
1,294 |
273 |
-17.43% |
7,980,655.00 |
10,001,321,416 |
| 15.18 |
1,298 |
269 |
-17.17% |
7,970,393.00 |
9,988,028,189 |
| 15.17 |
1,297 |
270 |
-17.24% |
7,969,579.00 |
9,986,972,430 |
| 15.17 |
1,297 |
270 |
-17.24% |
7,968,374.00 |
9,985,409,310 |
| 15.16 |
1,297 |
270 |
-17.24% |
7,967,288.00 |
9,983,999,263 |
| 15.16 |
1,297 |
270 |
-17.24% |
7,950,652.00 |
9,962,444,809 |