| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,119 | 10 | -0.89% | 142,863.00 | 159,938,509 |
| 14.54 | 1,119 | 10 | -0.89% | 142,830.00 | 159,901,582 |
| 14.54 | 1,119 | 10 | -0.89% | 139,830.00 | 156,544,582 |
| 14.52 | 1,119 | 10 | -0.89% | 139,330.00 | 155,985,082 |
| 14.48 | 1,116 | 13 | -1.16% | 139,130.00 | 155,761,282 |
| 14.45 | 1,118 | 11 | -0.98% | 138,738.00 | 155,323,810 |
| 14.45 | 1,118 | 11 | -0.98% | 138,632.00 | 155,205,302 |
| 14.44 | 1,119 | 10 | -0.89% | 138,631.00 | 155,204,184 |
| 14.43 | 1,116 | 13 | -1.16% | 138,629.00 | 155,201,946 |
| 14.38 | 1,120 | 9 | -0.80% | 137,472.00 | 153,909,746 |