| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,110 | 15 | +0.48% | 39,519.00 | 121,797,880 |
| 15.19 | 3,105 | 10 | +0.32% | 38,283.00 | 117,953,920 |
| 15.19 | 3,100 | 5 | +0.16% | 38,151.00 | 117,544,060 |
| 15.19 | 3,100 | 5 | +0.16% | 38,110.00 | 117,416,910 |
| 15.18 | 3,105 | 10 | +0.32% | 38,028.00 | 117,162,710 |
| 15.18 | 3,105 | 10 | +0.32% | 38,027.00 | 117,159,605 |
| 15.18 | 3,100 | 5 | +0.16% | 38,017.00 | 117,128,555 |
| 15.17 | 3,105 | 10 | +0.32% | 38,007.00 | 117,097,555 |
| 15.17 | 3,105 | 10 | +0.32% | 37,992.00 | 117,050,980 |
| 15.17 | 3,105 | 10 | +0.32% | 37,977.00 | 117,004,405 |