| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 1,193 | 13 | +1.10% | 36,167.00 | 42,761,177 |
| 13.18 | 1,185 | 5 | +0.42% | 36,166.00 | 42,759,984 |
| 13.16 | 1,195 | 15 | +1.27% | 36,165.00 | 42,758,799 |
| 13.16 | 1,186 | 6 | +0.50% | 35,965.00 | 42,519,823 |
| 13.16 | 1,186 | 6 | +0.50% | 35,938.00 | 42,487,801 |
| 13.15 | 1,180 | 0 | 0.00% | 35,937.00 | 42,486,615 |
| 13.15 | 1,180 | 0 | 0.00% | 35,848.00 | 42,381,595 |
| 13.10 | 1,186 | 6 | +0.50% | 35,834.00 | 42,365,075 |
| 13.06 | 1,187 | 7 | +0.59% | 35,833.00 | 42,363,889 |
| 13.02 | 1,180 | 0 | 0.00% | 35,832.00 | 42,362,702 |