| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 57,300 | 200 | +0.35% | 4,596.00 | 263,248,000 |
| 15.19 | 57,100 | 0 | 0.00% | 4,586.00 | 262,675,000 |
| 15.19 | 57,100 | 0 | 0.00% | 4,584.00 | 262,560,800 |
| 15.19 | 57,100 | 0 | 0.00% | 4,583.00 | 262,503,700 |
| 15.17 | 57,300 | 200 | +0.35% | 4,581.00 | 262,389,500 |
| 15.17 | 57,300 | 200 | +0.35% | 4,580.00 | 262,332,200 |
| 15.17 | 57,300 | 200 | +0.35% | 4,579.00 | 262,274,900 |
| 15.16 | 57,100 | 0 | 0.00% | 4,576.00 | 262,103,000 |
| 15.15 | 57,100 | 0 | 0.00% | 4,519.00 | 258,848,300 |
| 15.14 | 57,100 | 0 | 0.00% | 4,516.00 | 258,677,000 |