시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
09.10 1,445 25 -1.70% 41,688.00 60,569,835
00.00 1,460 10 -0.68% 4,925.00 7,213,705
15.30 1,470 45 +3.16% 246,179.00 358,303,875
15.18 1,465 40 +2.81% 241,260.00 351,072,945
15.18 1,465 40 +2.81% 240,580.00 350,076,745
15.10 1,465 40 +2.81% 231,524.00 336,790,650
15.04 1,455 30 +2.11% 228,594.00 332,505,350
15.03 1,470 45 +3.16% 223,481.00 325,033,500
15.01 1,470 45 +3.16% 221,781.00 322,534,500
15.01 1,470 45 +3.16% 221,531.00 322,167,000
12345678910