| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,997 | 23 | -1.14% | 163,909.00 | 326,594,548 |
| 15.19 | 1,997 | 23 | -1.14% | 161,141.00 | 321,066,852 |
| 15.19 | 1,996 | 24 | -1.19% | 161,140.00 | 321,064,855 |
| 15.19 | 1,996 | 24 | -1.19% | 161,111.00 | 321,006,971 |
| 15.19 | 1,997 | 23 | -1.14% | 161,072.00 | 320,929,126 |
| 15.19 | 1,996 | 24 | -1.19% | 161,062.00 | 320,909,165 |
| 15.18 | 1,996 | 24 | -1.19% | 161,053.00 | 320,891,201 |
| 15.18 | 1,996 | 24 | -1.19% | 160,990.00 | 320,765,453 |
| 15.18 | 1,997 | 23 | -1.14% | 160,981.00 | 320,747,489 |
| 15.18 | 1,997 | 23 | -1.14% | 160,976.00 | 320,737,504 |