| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,995 | 25 | -1.24% | 157,517.00 | 313,838,424 |
| 14.43 | 1,995 | 25 | -1.24% | 157,516.00 | 313,836,429 |
| 14.40 | 1,996 | 24 | -1.19% | 157,514.00 | 313,832,439 |
| 14.39 | 1,993 | 27 | -1.34% | 157,513.00 | 313,830,443 |
| 14.36 | 1,996 | 24 | -1.19% | 157,124.00 | 313,054,906 |
| 14.33 | 1,997 | 23 | -1.14% | 157,123.00 | 313,052,910 |
| 14.31 | 1,997 | 23 | -1.14% | 157,121.00 | 313,048,916 |
| 14.30 | 1,997 | 23 | -1.14% | 156,125.00 | 311,059,904 |
| 14.28 | 1,998 | 22 | -1.09% | 156,052.00 | 310,914,123 |
| 14.28 | 1,997 | 23 | -1.14% | 156,051.00 | 310,912,125 |