| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,000 | 3 | +0.15% | 43,358.00 | 86,730,414 |
| 14.41 | 2,000 | 3 | +0.15% | 43,326.00 | 86,666,414 |
| 14.38 | 2,000 | 3 | +0.15% | 43,320.00 | 86,654,414 |
| 14.37 | 2,000 | 3 | +0.15% | 43,288.00 | 86,590,414 |
| 14.36 | 2,000 | 3 | +0.15% | 43,282.00 | 86,578,414 |
| 14.35 | 2,000 | 3 | +0.15% | 43,257.00 | 86,528,414 |
| 14.34 | 2,000 | 3 | +0.15% | 42,785.00 | 85,584,414 |
| 14.33 | 2,000 | 3 | +0.15% | 42,779.00 | 85,572,414 |
| 14.31 | 2,000 | 3 | +0.15% | 42,754.00 | 85,522,414 |
| 14.30 | 2,000 | 3 | +0.15% | 42,729.00 | 85,472,414 |