| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 2,005 | 15 | -0.75% | 90,646.00 | 181,803,324 |
| 12.35 | 2,005 | 15 | -0.75% | 90,587.00 | 181,685,029 |
| 12.33 | 2,005 | 15 | -0.75% | 90,583.00 | 181,677,009 |
| 12.32 | 2,005 | 15 | -0.75% | 90,523.00 | 181,556,724 |
| 12.31 | 2,005 | 15 | -0.75% | 90,522.00 | 181,554,719 |
| 12.27 | 2,005 | 15 | -0.75% | 89,926.00 | 180,359,739 |
| 12.26 | 2,000 | 20 | -1.00% | 89,868.00 | 180,243,449 |
| 12.24 | 2,005 | 15 | -0.75% | 89,668.00 | 179,843,449 |
| 12.23 | 2,000 | 20 | -1.00% | 88,411.00 | 177,328,164 |
| 12.22 | 2,005 | 15 | -0.75% | 88,346.00 | 177,198,164 |