시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
51,000 |
100 |
-0.20% |
332,548.00 |
16,997,953,900 |
| 15.19 |
51,200 |
100 |
+0.19% |
290,902.00 |
14,874,007,900 |
| 15.19 |
51,300 |
200 |
+0.39% |
290,799.00 |
14,868,729,900 |
| 15.19 |
51,300 |
200 |
+0.39% |
290,665.00 |
14,861,855,700 |
| 15.19 |
51,200 |
100 |
+0.19% |
290,572.00 |
14,857,084,800 |
| 15.19 |
51,200 |
100 |
+0.19% |
289,451.00 |
14,799,670,100 |
| 15.19 |
51,100 |
0 |
0.00% |
287,761.00 |
14,713,208,800 |
| 15.19 |
51,200 |
100 |
+0.19% |
287,502.00 |
14,699,970,800 |
| 15.18 |
51,200 |
100 |
+0.19% |
287,263.00 |
14,687,743,400 |
| 15.18 |
51,100 |
0 |
0.00% |
286,946.00 |
14,671,516,400 |