시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
51,200 |
100 |
+0.19% |
286,889.00 |
14,668,603,700 |
| 15.18 |
51,100 |
0 |
0.00% |
286,623.00 |
14,654,984,500 |
| 15.18 |
51,200 |
100 |
+0.19% |
286,252.00 |
14,636,009,200 |
| 15.18 |
51,200 |
100 |
+0.19% |
285,953.00 |
14,620,714,600 |
| 15.18 |
51,200 |
100 |
+0.19% |
285,736.00 |
14,609,621,700 |
| 15.17 |
51,200 |
100 |
+0.19% |
285,585.00 |
14,601,896,400 |
| 15.17 |
51,200 |
100 |
+0.19% |
285,319.00 |
14,588,279,500 |
| 15.17 |
51,100 |
0 |
0.00% |
285,183.00 |
14,581,328,300 |
| 15.17 |
51,200 |
100 |
+0.19% |
284,345.00 |
14,538,429,700 |
| 15.17 |
51,200 |
100 |
+0.19% |
284,322.00 |
14,537,252,900 |