시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.09 |
39,900 |
450 |
-1.12% |
28,912.00 |
1,154,681,400 |
| 13.08 |
39,950 |
400 |
-1.00% |
28,786.00 |
1,149,655,250 |
| 13.07 |
39,900 |
450 |
-1.12% |
28,761.00 |
1,148,656,500 |
| 13.05 |
39,900 |
450 |
-1.12% |
28,580.00 |
1,141,436,050 |
| 13.04 |
39,900 |
450 |
-1.12% |
28,470.00 |
1,137,047,050 |
| 13.02 |
39,950 |
400 |
-1.00% |
28,381.00 |
1,133,495,950 |
| 13.01 |
39,900 |
450 |
-1.12% |
28,296.00 |
1,130,101,700 |
| 13.00 |
39,900 |
450 |
-1.12% |
28,221.00 |
1,127,109,200 |
| 12.58 |
39,950 |
400 |
-1.00% |
28,115.00 |
1,122,878,750 |
| 12.57 |
39,950 |
400 |
-1.00% |
28,045.00 |
1,120,083,850 |