시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
39,700 |
300 |
-0.75% |
55,411.00 |
2,195,459,500 |
| 15.13 |
39,700 |
300 |
-0.75% |
55,271.00 |
2,189,899,600 |
| 15.13 |
39,800 |
200 |
-0.50% |
55,270.00 |
2,189,859,900 |
| 15.13 |
39,800 |
200 |
-0.50% |
55,269.00 |
2,189,820,100 |
| 15.13 |
39,700 |
300 |
-0.75% |
55,264.00 |
2,189,621,500 |
| 15.13 |
39,800 |
200 |
-0.50% |
55,259.00 |
2,189,423,000 |
| 15.12 |
39,750 |
250 |
-0.63% |
55,258.00 |
2,189,383,200 |
| 15.12 |
39,600 |
400 |
-1.00% |
54,517.00 |
2,160,008,800 |
| 15.12 |
39,600 |
400 |
-1.00% |
54,495.00 |
2,159,137,600 |
| 15.12 |
39,600 |
400 |
-1.00% |
54,434.00 |
2,156,725,000 |