| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 40,050 | 50 | +0.12% | 19,091.00 | 763,579,500 |
| 15.11 | 40,050 | 50 | +0.12% | 19,090.00 | 763,539,450 |
| 15.11 | 40,000 | 0 | 0.00% | 19,088.00 | 763,459,350 |
| 15.11 | 40,050 | 50 | +0.12% | 19,072.00 | 762,818,700 |
| 15.11 | 40,050 | 50 | +0.12% | 19,071.00 | 762,778,650 |
| 15.11 | 40,050 | 50 | +0.12% | 19,070.00 | 762,738,600 |
| 15.10 | 40,050 | 50 | +0.12% | 19,069.00 | 762,698,550 |
| 15.10 | 40,050 | 50 | +0.12% | 19,067.00 | 762,618,450 |
| 15.10 | 40,050 | 50 | +0.12% | 19,066.00 | 762,578,400 |
| 15.10 | 40,050 | 50 | +0.12% | 19,065.00 | 762,538,350 |