시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
40,100 |
400 |
-0.99% |
35,257.00 |
1,412,426,700 |
| 14.51 |
40,100 |
400 |
-0.99% |
35,253.00 |
1,412,266,300 |
| 14.51 |
40,150 |
350 |
-0.87% |
35,252.00 |
1,412,226,200 |
| 14.51 |
40,150 |
350 |
-0.87% |
35,250.00 |
1,412,145,900 |
| 14.50 |
40,100 |
400 |
-0.99% |
35,238.00 |
1,411,664,100 |
| 14.50 |
40,150 |
350 |
-0.87% |
35,237.00 |
1,411,624,000 |
| 14.49 |
40,150 |
350 |
-0.87% |
35,225.00 |
1,411,142,200 |
| 14.49 |
40,150 |
350 |
-0.87% |
35,224.00 |
1,411,102,050 |
| 14.49 |
40,150 |
350 |
-0.87% |
35,185.00 |
1,409,536,200 |
| 14.49 |
40,150 |
350 |
-0.87% |
35,181.00 |
1,409,375,650 |