| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,250 | 140 | +1.26% | 47,366.00 | 529,354,380 |
| 15.19 | 11,190 | 80 | +0.72% | 45,737.00 | 511,028,130 |
| 15.19 | 11,190 | 80 | +0.72% | 45,574.00 | 509,204,160 |
| 15.19 | 11,190 | 80 | +0.72% | 45,573.00 | 509,192,970 |
| 15.18 | 11,190 | 80 | +0.72% | 45,500.00 | 508,376,100 |
| 15.18 | 11,190 | 80 | +0.72% | 45,483.00 | 508,185,820 |
| 15.17 | 11,190 | 80 | +0.72% | 45,433.00 | 507,626,320 |
| 15.17 | 11,190 | 80 | +0.72% | 45,414.00 | 507,413,710 |
| 15.17 | 11,190 | 80 | +0.72% | 45,387.00 | 507,111,580 |
| 15.16 | 11,190 | 80 | +0.72% | 45,353.00 | 506,731,120 |