시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,630 |
220 |
-1.86% |
97,245.00 |
1,132,199,750 |
| 15.19 |
11,660 |
190 |
-1.61% |
95,096.00 |
1,107,206,880 |
| 15.19 |
11,670 |
180 |
-1.52% |
95,092.00 |
1,107,160,210 |
| 15.19 |
11,670 |
180 |
-1.52% |
95,073.00 |
1,106,938,480 |
| 15.19 |
11,660 |
190 |
-1.61% |
95,049.00 |
1,106,658,400 |
| 15.18 |
11,670 |
180 |
-1.52% |
94,953.00 |
1,105,539,040 |
| 15.18 |
11,680 |
170 |
-1.44% |
94,305.00 |
1,097,962,270 |
| 15.18 |
11,690 |
160 |
-1.36% |
94,266.00 |
1,097,506,440 |
| 15.16 |
11,690 |
160 |
-1.36% |
94,256.00 |
1,097,389,540 |
| 15.16 |
11,680 |
170 |
-1.44% |
94,109.00 |
1,095,671,110 |