| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 12,390 | 100 | +0.81% | 24,690.00 | 306,937,940 |
| 09.39 | 12,390 | 100 | +0.81% | 24,689.00 | 306,925,550 |
| 09.39 | 12,390 | 100 | +0.81% | 24,589.00 | 305,686,550 |
| 09.38 | 12,380 | 90 | +0.73% | 24,389.00 | 303,209,550 |
| 09.38 | 12,380 | 90 | +0.73% | 24,387.00 | 303,184,790 |
| 09.37 | 12,380 | 90 | +0.73% | 24,253.00 | 301,527,200 |
| 09.37 | 12,380 | 90 | +0.73% | 24,245.00 | 301,428,160 |
| 09.37 | 12,380 | 90 | +0.73% | 24,243.00 | 301,403,400 |
| 09.37 | 12,390 | 100 | +0.81% | 24,242.00 | 301,391,020 |
| 09.36 | 12,370 | 80 | +0.65% | 24,073.00 | 299,298,150 |