| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,025 | 0 | 0.00% | 46,176.00 | 93,747,810 |
| 15.19 | 2,025 | 0 | 0.00% | 41,984.00 | 85,259,010 |
| 15.18 | 2,030 | 5 | +0.24% | 41,976.00 | 85,242,810 |
| 15.18 | 2,025 | 0 | 0.00% | 41,975.00 | 85,240,780 |
| 15.18 | 2,025 | 0 | 0.00% | 41,813.00 | 84,912,730 |
| 15.17 | 2,025 | 0 | 0.00% | 41,812.00 | 84,910,705 |
| 15.17 | 2,025 | 0 | 0.00% | 41,808.00 | 84,902,605 |
| 15.15 | 2,025 | 0 | 0.00% | 41,639.00 | 84,560,380 |
| 15.14 | 2,030 | 5 | +0.24% | 41,638.00 | 84,558,355 |
| 15.12 | 2,030 | 5 | +0.24% | 41,538.00 | 84,355,355 |