| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 2,275 | 15 | -0.66% | 80,676.00 | 183,072,085 |
| 13.25 | 2,275 | 15 | -0.66% | 80,666.00 | 183,049,335 |
| 13.25 | 2,270 | 20 | -0.88% | 80,665.00 | 183,047,060 |
| 13.22 | 2,275 | 15 | -0.66% | 80,645.00 | 183,001,660 |
| 13.22 | 2,270 | 20 | -0.88% | 80,644.00 | 182,999,385 |
| 13.22 | 2,265 | 25 | -1.10% | 79,229.00 | 179,787,335 |
| 13.22 | 2,265 | 25 | -1.10% | 78,859.00 | 178,949,285 |
| 13.16 | 2,270 | 20 | -0.88% | 78,448.00 | 178,018,370 |
| 13.16 | 2,265 | 25 | -1.10% | 78,447.00 | 178,016,100 |
| 13.13 | 2,270 | 20 | -0.88% | 78,247.00 | 177,563,100 |