| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 11,850 | 160 | -1.34% | 48,678.00 | 576,753,790 |
| 09.38 | 11,880 | 130 | -1.09% | 48,548.00 | 575,210,290 |
| 09.38 | 11,880 | 130 | -1.09% | 48,546.00 | 575,186,530 |
| 09.38 | 11,830 | 180 | -1.50% | 48,521.00 | 574,889,820 |
| 09.37 | 11,860 | 150 | -1.25% | 48,339.00 | 572,734,900 |
| 09.37 | 11,830 | 180 | -1.50% | 47,232.00 | 559,609,960 |
| 09.36 | 11,830 | 180 | -1.50% | 46,982.00 | 556,652,440 |
| 09.36 | 11,820 | 190 | -1.59% | 46,952.00 | 556,297,540 |
| 09.36 | 11,830 | 180 | -1.50% | 46,938.00 | 556,132,050 |
| 09.35 | 11,820 | 190 | -1.59% | 46,932.00 | 556,061,070 |