| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 14,970 | 10 | +0.06% | 1,992.00 | 29,820,400 |
| 13.23 | 14,970 | 10 | +0.06% | 1,989.00 | 29,775,490 |
| 13.23 | 14,980 | 20 | +0.13% | 1,969.00 | 29,476,090 |
| 13.23 | 14,980 | 20 | +0.13% | 1,967.00 | 29,446,130 |
| 13.15 | 14,970 | 10 | +0.06% | 1,965.00 | 29,416,170 |
| 13.08 | 14,980 | 20 | +0.13% | 1,660.00 | 24,850,320 |
| 13.07 | 14,980 | 20 | +0.13% | 1,647.00 | 24,655,580 |
| 13.07 | 14,980 | 20 | +0.13% | 1,646.00 | 24,640,600 |
| 13.06 | 14,980 | 20 | +0.13% | 1,645.00 | 24,625,620 |
| 13.05 | 14,980 | 20 | +0.13% | 1,644.00 | 24,610,640 |