시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,410 |
55 |
+2.33% |
16,022,588.00 |
40,002,075,800 |
| 15.09 |
2,410 |
55 |
+2.33% |
16,022,525.00 |
40,001,923,970 |
| 15.09 |
2,405 |
50 |
+2.12% |
16,021,244.00 |
39,998,843,100 |
| 15.09 |
2,410 |
55 |
+2.33% |
16,012,280.00 |
39,977,279,480 |
| 15.09 |
2,410 |
55 |
+2.33% |
16,009,284.00 |
39,970,081,100 |
| 15.08 |
2,410 |
55 |
+2.33% |
16,005,353.00 |
39,960,627,030 |
| 15.08 |
2,405 |
50 |
+2.12% |
16,004,670.00 |
39,958,984,400 |
| 15.08 |
2,405 |
50 |
+2.12% |
16,004,098.00 |
39,957,608,720 |
| 15.08 |
2,400 |
45 |
+1.91% |
16,002,105.00 |
39,952,824,320 |
| 15.08 |
2,405 |
50 |
+2.12% |
15,994,589.00 |
39,934,774,500 |