| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 1,092 | 0 | 0.00% | 1,424.00 | 1,555,008 |
| 09.00 | 1,092 | 0 | 0.00% | 1,418.00 | 1,548,456 |
| 08.30 | 1,092 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,092 | 2 | +0.18% | 12,273.00 | 13,379,705 |
| 15.19 | 1,092 | 2 | +0.18% | 10,760.00 | 11,727,509 |
| 15.14 | 1,093 | 3 | +0.27% | 10,646.00 | 11,603,021 |
| 15.14 | 1,093 | 3 | +0.27% | 10,641.00 | 11,597,556 |
| 15.11 | 1,093 | 3 | +0.27% | 10,572.00 | 11,522,139 |
| 15.08 | 1,093 | 3 | +0.27% | 10,472.00 | 11,412,839 |
| 15.06 | 1,093 | 3 | +0.27% | 10,398.00 | 11,331,957 |