| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 1,097 | 5 | +0.45% | 3,762.00 | 4,125,284 |
| 10.18 | 1,095 | 3 | +0.27% | 3,750.00 | 4,112,120 |
| 10.11 | 1,097 | 5 | +0.45% | 3,540.00 | 3,882,170 |
| 10.11 | 1,097 | 5 | +0.45% | 3,450.00 | 3,783,440 |
| 10.10 | 1,097 | 5 | +0.45% | 3,360.00 | 3,684,710 |
| 10.10 | 1,097 | 5 | +0.45% | 3,350.00 | 3,673,740 |
| 10.10 | 1,097 | 5 | +0.45% | 3,330.00 | 3,651,800 |
| 10.09 | 1,096 | 4 | +0.36% | 3,329.00 | 3,650,703 |
| 10.09 | 1,096 | 4 | +0.36% | 3,315.00 | 3,635,359 |
| 10.05 | 1,097 | 5 | +0.45% | 3,189.00 | 3,497,263 |