| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,138 | 12 | +1.06% | 70,309.00 | 79,826,392 |
| 15.19 | 1,138 | 12 | +1.06% | 66,853.00 | 75,893,464 |
| 15.18 | 1,139 | 13 | +1.15% | 65,853.00 | 74,755,464 |
| 15.18 | 1,139 | 13 | +1.15% | 65,709.00 | 74,591,448 |
| 15.17 | 1,140 | 14 | +1.24% | 64,709.00 | 73,452,448 |
| 15.17 | 1,140 | 14 | +1.24% | 64,474.00 | 73,184,548 |
| 15.15 | 1,140 | 14 | +1.24% | 64,424.00 | 73,127,548 |
| 15.13 | 1,140 | 14 | +1.24% | 64,423.00 | 73,126,408 |
| 15.12 | 1,140 | 14 | +1.24% | 64,195.00 | 72,866,488 |
| 15.12 | 1,140 | 14 | +1.24% | 64,178.00 | 72,847,108 |