| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 916 | 29 | -3.07% | 178,217.00 | 162,990,393 |
| 15.15 | 910 | 35 | -3.71% | 172,617.00 | 157,860,906 |
| 15.11 | 910 | 35 | -3.71% | 167,617.00 | 153,310,706 |
| 15.09 | 911 | 34 | -3.60% | 165,317.00 | 151,217,356 |
| 15.06 | 910 | 35 | -3.71% | 164,617.00 | 150,579,656 |
| 15.04 | 910 | 35 | -3.71% | 164,268.00 | 150,262,011 |
| 15.01 | 911 | 34 | -3.60% | 164,258.00 | 150,252,900 |
| 14.56 | 912 | 33 | -3.50% | 164,198.00 | 150,198,240 |
| 14.53 | 913 | 32 | -3.39% | 164,197.00 | 150,197,328 |
| 14.43 | 910 | 35 | -3.71% | 164,196.00 | 150,196,415 |