시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,095 |
75 |
-1.80% |
1,667,503.00 |
6,870,838,145 |
| 15.19 |
4,105 |
65 |
-1.56% |
1,592,117.00 |
6,562,132,475 |
| 15.19 |
4,105 |
65 |
-1.56% |
1,591,983.00 |
6,561,583,065 |
| 15.19 |
4,105 |
65 |
-1.56% |
1,589,531.00 |
6,551,522,610 |
| 15.19 |
4,105 |
65 |
-1.56% |
1,589,092.00 |
6,549,722,680 |
| 15.19 |
4,100 |
70 |
-1.68% |
1,588,734.00 |
6,548,254,850 |
| 15.19 |
4,100 |
70 |
-1.68% |
1,584,164.00 |
6,529,517,820 |
| 15.19 |
4,100 |
70 |
-1.68% |
1,583,560.00 |
6,527,040,800 |
| 15.18 |
4,105 |
65 |
-1.56% |
1,582,666.00 |
6,523,375,365 |
| 15.18 |
4,100 |
70 |
-1.68% |
1,582,454.00 |
6,522,505,105 |